Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 375.15 | 380.45 | 365.9 | 369.6 | 1380.00 |
| 10 Sep, 2013 | 354.15 | 401.9 | 354.05 | 375.1 | 7132.00 |
| 06 Sep, 2013 | 353.0 | 356.65 | 347.3 | 355.8 | 910.00 |
| 05 Sep, 2013 | 347.0 | 354.85 | 347.0 | 349.15 | 1356.00 |
| 04 Sep, 2013 | 350.5 | 350.5 | 336.1 | 348.55 | 692.00 |
| 03 Sep, 2013 | 351.85 | 351.9 | 345.35 | 347.25 | 313.00 |
| 02 Sep, 2013 | 345.0 | 353.0 | 343.1 | 348.95 | 825.00 |
| 30 Aug, 2013 | 351.95 | 354.95 | 345.0 | 345.1 | 772.00 |
| 29 Aug, 2013 | 340.0 | 348.9 | 340.0 | 346.2 | 994.00 |
| 28 Aug, 2013 | 344.25 | 348.0 | 342.25 | 343.25 | 2303.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM