Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 346.3 355.65 345.95 349.9 495.00
26 Aug, 2013 345.0 358.55 345.0 355.85 679.00
23 Aug, 2013 349.95 361.2 349.95 350.2 438.00
22 Aug, 2013 344.0 349.8 340.05 345.2 920.00
21 Aug, 2013 347.0 351.0 347.0 347.85 544.00
20 Aug, 2013 343.35 348.9 326.3 343.75 631.00
19 Aug, 2013 338.05 360.0 335.0 344.65 2014.00
16 Aug, 2013 362.25 362.25 301.25 351.3 2320.00
14 Aug, 2013 361.15 368.35 361.1 362.2 853.00
13 Aug, 2013 362.65 370.95 362.65 365.0 1790.00