Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 348.25 | 372.6 | 348.25 | 367.4 | 2020.00 |
| 08 Aug, 2013 | 345.55 | 363.95 | 345.5 | 355.05 | 881.00 |
| 07 Aug, 2013 | 355.05 | 355.05 | 340.4 | 350.85 | 1458.00 |
| 06 Aug, 2013 | 355.55 | 360.0 | 353.0 | 354.6 | 1618.00 |
| 05 Aug, 2013 | 361.15 | 369.0 | 350.3 | 360.25 | 2575.00 |
| 02 Aug, 2013 | 365.1 | 377.9 | 363.35 | 364.1 | 2142.00 |
| 01 Aug, 2013 | 375.0 | 375.0 | 369.9 | 370.0 | 1701.00 |
| 31 Jul, 2013 | 378.0 | 378.0 | 373.0 | 375.45 | 1539.00 |
| 30 Jul, 2013 | 391.0 | 392.0 | 380.0 | 381.35 | 4731.00 |
| 29 Jul, 2013 | 398.0 | 402.0 | 393.0 | 395.2 | 2994.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM