Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 396.95 400.0 393.0 394.25 2568.00
25 Jul, 2013 394.0 400.0 390.0 395.35 2046.00
24 Jul, 2013 398.35 402.5 397.0 398.45 2468.00
23 Jul, 2013 402.0 406.9 400.3 403.5 1222.00
22 Jul, 2013 392.5 407.0 392.5 402.0 6571.00
19 Jul, 2013 404.15 405.85 398.0 402.0 1547.00
18 Jul, 2013 408.8 408.8 402.0 403.2 430.00
17 Jul, 2013 405.15 415.95 402.15 403.95 1563.00
16 Jul, 2013 397.9 415.8 397.9 408.2 2457.00
15 Jul, 2013 398.0 403.45 398.0 399.85 1771.00