Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 400.2 406.0 400.2 402.45 2110.00
11 Jul, 2013 401.5 406.0 400.0 401.55 1316.00
10 Jul, 2013 397.0 405.0 397.0 399.75 833.00
09 Jul, 2013 400.75 404.4 398.05 400.15 579.00
08 Jul, 2013 399.2 402.95 395.75 399.4 2307.00
05 Jul, 2013 407.75 407.75 400.0 400.3 1756.00
04 Jul, 2013 401.05 404.8 400.0 400.1 1584.00
03 Jul, 2013 399.95 404.5 399.95 400.95 807.00
02 Jul, 2013 402.0 404.1 400.0 401.05 2465.00
01 Jul, 2013 396.0 405.95 396.0 404.65 876.00