Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 400.2 | 406.9 | 399.95 | 400.25 | 7332.00 |
| 27 Jun, 2013 | 399.5 | 401.0 | 397.25 | 399.9 | 1231.00 |
| 26 Jun, 2013 | 391.15 | 400.9 | 391.1 | 398.55 | 1828.00 |
| 25 Jun, 2013 | 396.0 | 404.2 | 395.0 | 395.3 | 1902.00 |
| 24 Jun, 2013 | 396.15 | 401.0 | 390.5 | 399.9 | 8691.00 |
| 21 Jun, 2013 | 405.0 | 410.7 | 395.0 | 398.45 | 2627.00 |
| 20 Jun, 2013 | 402.25 | 410.0 | 400.0 | 405.05 | 3444.00 |
| 19 Jun, 2013 | 410.05 | 413.0 | 408.2 | 410.05 | 2546.00 |
| 18 Jun, 2013 | 415.5 | 423.8 | 408.2 | 410.15 | 6829.00 |
| 17 Jun, 2013 | 411.15 | 423.0 | 409.0 | 418.9 | 10.91 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM