Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 405.05 | 422.95 | 405.05 | 411.7 | 12.07 Thousand |
| 13 Jun, 2013 | 403.75 | 406.9 | 401.05 | 405.1 | 6462.00 |
| 12 Jun, 2013 | 405.95 | 413.65 | 405.95 | 408.1 | 5283.00 |
| 11 Jun, 2013 | 406.3 | 414.8 | 406.3 | 408.3 | 8606.00 |
| 10 Jun, 2013 | 408.4 | 422.4 | 405.15 | 407.15 | 16.22 Thousand |
| 07 Jun, 2013 | 410.2 | 414.4 | 407.95 | 408.05 | 4973.00 |
| 06 Jun, 2013 | 410.45 | 419.9 | 407.25 | 410.35 | 13.45 Thousand |
| 05 Jun, 2013 | 397.1 | 428.7 | 397.1 | 413.0 | 62.73 Thousand |
| 04 Jun, 2013 | 393.5 | 407.8 | 393.5 | 400.4 | 8520.00 |
| 03 Jun, 2013 | 396.05 | 406.15 | 390.0 | 396.8 | 13.18 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM