Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 398.35 | 408.0 | 397.0 | 399.55 | 16.01 Thousand |
| 30 May, 2013 | 400.05 | 412.7 | 398.9 | 402.05 | 23.17 Thousand |
| 29 May, 2013 | 404.05 | 413.0 | 389.85 | 404.3 | 13.94 Thousand |
| 28 May, 2013 | 407.35 | 415.2 | 400.0 | 404.0 | 87.73 Thousand |
| 27 May, 2013 | 406.8 | 416.0 | 403.1 | 407.3 | 22.02 Thousand |
| 24 May, 2013 | 409.4 | 423.9 | 392.5 | 405.35 | 124.28 Thousand |
| 23 May, 2013 | 415.05 | 451.95 | 390.6 | 403.85 | 276.9 Thousand |
| 22 May, 2013 | 446.95 | 456.0 | 415.0 | 418.65 | 124.3 Thousand |
| 21 May, 2013 | 519.0 | 527.0 | 434.15 | 438.25 | 425.26 Thousand |
| 20 May, 2013 | 430.0 | 503.45 | 421.0 | 498.05 | 205.26 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM