Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 380.05 | 433.0 | 380.05 | 419.55 | 24.17 Thousand |
| 16 May, 2013 | 376.05 | 381.0 | 373.2 | 380.0 | 2305.00 |
| 15 May, 2013 | 374.0 | 387.9 | 374.0 | 376.05 | 2866.00 |
| 14 May, 2013 | 375.65 | 378.95 | 373.25 | 375.15 | 215.00 |
| 13 May, 2013 | 378.0 | 380.1 | 351.95 | 371.55 | 1930.00 |
| 10 May, 2013 | 390.0 | 392.95 | 381.1 | 382.1 | 902.00 |
| 09 May, 2013 | 389.05 | 396.0 | 386.0 | 388.4 | 2471.00 |
| 08 May, 2013 | 396.1 | 401.0 | 391.5 | 393.3 | 590.00 |
| 07 May, 2013 | 395.0 | 407.85 | 391.05 | 398.8 | 936.00 |
| 06 May, 2013 | 390.55 | 403.0 | 385.0 | 396.15 | 3209.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM