Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 393.0 | 402.95 | 390.1 | 391.2 | 1384.00 |
| 02 May, 2013 | 394.0 | 407.0 | 394.0 | 398.2 | 3096.00 |
| 30 Apr, 2013 | 380.0 | 406.7 | 376.0 | 395.45 | 3447.00 |
| 29 Apr, 2013 | 376.0 | 385.95 | 373.55 | 381.9 | 1222.00 |
| 26 Apr, 2013 | 379.2 | 385.0 | 373.7 | 381.3 | 928.00 |
| 25 Apr, 2013 | 379.0 | 382.0 | 377.2 | 379.2 | 926.00 |
| 23 Apr, 2013 | 374.9 | 381.0 | 371.55 | 378.55 | 1433.00 |
| 22 Apr, 2013 | 370.1 | 380.0 | 368.05 | 374.5 | 1075.00 |
| 18 Apr, 2013 | 368.2 | 377.0 | 368.2 | 373.85 | 3874.00 |
| 17 Apr, 2013 | 371.0 | 375.65 | 366.15 | 374.4 | 1103.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM