Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 379.95 380.0 368.1 370.85 3390.00
15 Apr, 2013 384.5 385.0 377.0 380.45 1537.00
12 Apr, 2013 437.0 437.0 378.05 386.85 481.00
11 Apr, 2013 371.15 391.0 371.15 384.2 724.00
10 Apr, 2013 370.0 385.0 367.0 382.0 1287.00
09 Apr, 2013 384.5 384.5 370.5 373.15 700.00
08 Apr, 2013 382.0 382.0 370.25 371.0 305.00
05 Apr, 2013 371.0 384.9 371.0 375.9 890.00
04 Apr, 2013 385.0 385.5 374.0 376.3 256.00
03 Apr, 2013 377.0 387.4 377.0 382.9 1230.00