Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 376.0 | 384.5 | 376.0 | 381.2 | 774.00 |
| 01 Apr, 2013 | 380.0 | 384.2 | 375.25 | 380.1 | 1411.00 |
| 28 Mar, 2013 | 371.25 | 380.0 | 371.2 | 379.55 | 1345.00 |
| 26 Mar, 2013 | 370.55 | 385.7 | 370.05 | 382.55 | 4023.00 |
| 25 Mar, 2013 | 373.25 | 382.0 | 370.0 | 374.45 | 2573.00 |
| 22 Mar, 2013 | 373.0 | 381.0 | 367.0 | 378.9 | 3620.00 |
| 21 Mar, 2013 | 382.0 | 383.95 | 366.15 | 379.0 | 1899.00 |
| 20 Mar, 2013 | 374.9 | 380.0 | 371.0 | 378.75 | 2895.00 |
| 19 Mar, 2013 | 380.0 | 383.8 | 374.0 | 376.2 | 1396.00 |
| 18 Mar, 2013 | 377.95 | 381.5 | 374.15 | 378.2 | 959.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM