Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 374.0 | 380.3 | 370.0 | 378.3 | 1985.00 |
| 14 Mar, 2013 | 371.0 | 380.25 | 368.55 | 378.95 | 2459.00 |
| 13 Mar, 2013 | 374.05 | 379.75 | 367.1 | 375.15 | 1156.00 |
| 12 Mar, 2013 | 368.85 | 380.0 | 365.0 | 374.05 | 1929.00 |
| 11 Mar, 2013 | 375.0 | 379.8 | 365.0 | 368.85 | 10.46 Thousand |
| 08 Mar, 2013 | 373.7 | 377.7 | 364.2 | 375.4 | 5359.00 |
| 07 Mar, 2013 | 360.0 | 382.0 | 356.25 | 373.65 | 2468.00 |
| 06 Mar, 2013 | 362.0 | 370.0 | 354.0 | 359.6 | 5045.00 |
| 05 Mar, 2013 | 359.55 | 366.8 | 353.0 | 360.1 | 3989.00 |
| 04 Mar, 2013 | 347.0 | 365.0 | 347.0 | 362.25 | 1736.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM