Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 346.3 | 353.95 | 346.3 | 350.1 | 1175.00 |
| 28 Feb, 2013 | 358.9 | 358.9 | 349.0 | 351.45 | 6881.00 |
| 27 Feb, 2013 | 351.5 | 354.8 | 349.0 | 352.0 | 13.61 Thousand |
| 26 Feb, 2013 | 360.0 | 360.0 | 349.0 | 351.2 | 8017.00 |
| 25 Feb, 2013 | 350.0 | 357.0 | 346.2 | 351.0 | 9835.00 |
| 22 Feb, 2013 | 348.3 | 352.5 | 347.1 | 351.8 | 3431.00 |
| 21 Feb, 2013 | 347.3 | 354.9 | 347.3 | 352.85 | 6479.00 |
| 20 Feb, 2013 | 346.0 | 356.0 | 346.0 | 353.95 | 9390.00 |
| 19 Feb, 2013 | 351.0 | 351.0 | 344.6 | 349.75 | 1889.00 |
| 18 Feb, 2013 | 351.1 | 355.0 | 342.25 | 349.9 | 2126.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM