Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 358.0 364.0 353.15 357.2 2958.00
14 Feb, 2013 374.3 374.3 360.0 361.25 1971.00
13 Feb, 2013 385.0 385.0 372.45 374.2 2083.00
12 Feb, 2013 378.0 400.0 372.0 376.2 7262.00
11 Feb, 2013 367.05 370.0 365.05 366.8 783.00
08 Feb, 2013 374.0 375.0 367.0 369.95 1026.00
07 Feb, 2013 377.0 377.0 371.6 373.0 831.00
06 Feb, 2013 378.0 380.0 371.95 374.2 685.00
05 Feb, 2013 384.0 384.0 374.4 376.1 693.00
04 Feb, 2013 382.6 386.0 380.0 380.45 925.00