Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 385.05 | 389.0 | 384.0 | 384.75 | 505.00 |
| 31 Jan, 2013 | 386.1 | 390.0 | 385.0 | 385.95 | 1195.00 |
| 30 Jan, 2013 | 391.0 | 393.0 | 385.5 | 386.5 | 1817.00 |
| 29 Jan, 2013 | 397.9 | 398.0 | 392.0 | 393.95 | 641.00 |
| 28 Jan, 2013 | 392.0 | 400.0 | 392.0 | 394.35 | 853.00 |
| 25 Jan, 2013 | 397.3 | 397.3 | 390.55 | 395.1 | 1183.00 |
| 24 Jan, 2013 | 402.0 | 405.0 | 392.0 | 394.05 | 3119.00 |
| 23 Jan, 2013 | 405.05 | 407.9 | 402.0 | 402.5 | 1138.00 |
| 22 Jan, 2013 | 410.0 | 411.3 | 406.0 | 406.5 | 1573.00 |
| 21 Jan, 2013 | 419.85 | 420.0 | 407.1 | 409.55 | 2094.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM