Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 418.1 420.9 414.0 416.0 390.00
17 Jan, 2013 414.1 419.95 410.95 417.7 1769.00
16 Jan, 2013 424.0 424.0 407.1 414.65 4629.00
15 Jan, 2013 437.0 437.0 420.15 421.4 2327.00
14 Jan, 2013 419.0 425.0 417.6 421.35 1707.00
11 Jan, 2013 432.0 432.0 416.5 419.35 2029.00
10 Jan, 2013 430.0 434.0 422.2 424.45 2911.00
09 Jan, 2013 425.5 433.0 425.5 429.85 1585.00
08 Jan, 2013 440.0 440.0 425.1 429.3 7669.00
07 Jan, 2013 437.0 447.0 435.0 435.4 1722.00