Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 441.95 | 442.0 | 436.25 | 437.3 | 1248.00 |
| 03 Jan, 2013 | 439.0 | 447.4 | 439.0 | 441.95 | 1900.00 |
| 02 Jan, 2013 | 436.0 | 444.0 | 434.0 | 437.65 | 1770.00 |
| 01 Jan, 2013 | 425.5 | 437.0 | 420.6 | 432.55 | 2082.00 |
| 31 Dec, 2012 | 435.1 | 438.95 | 420.0 | 426.7 | 4421.00 |
| 28 Dec, 2012 | 437.0 | 442.05 | 436.0 | 437.6 | 802.00 |
| 27 Dec, 2012 | 439.2 | 445.0 | 437.0 | 437.4 | 587.00 |
| 26 Dec, 2012 | 441.7 | 446.9 | 437.75 | 439.2 | 964.00 |
| 24 Dec, 2012 | 440.65 | 449.95 | 437.25 | 441.7 | 518.00 |
| 21 Dec, 2012 | 442.0 | 451.0 | 440.1 | 440.65 | 415.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM