Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 445.0 451.85 442.0 447.35 582.00
19 Dec, 2012 449.0 449.0 443.0 446.5 1550.00
18 Dec, 2012 439.85 455.0 434.85 446.15 2097.00
17 Dec, 2012 436.0 443.0 436.0 438.05 844.00
14 Dec, 2012 438.85 443.0 436.2 437.45 993.00
13 Dec, 2012 445.45 445.45 440.0 440.05 1362.00
12 Dec, 2012 442.0 447.0 442.0 442.5 963.00
11 Dec, 2012 446.0 446.0 440.0 442.25 1937.00
10 Dec, 2012 444.05 449.95 441.25 442.75 1414.00
07 Dec, 2012 447.2 457.0 442.1 444.05 2648.00