Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 442.6 449.95 442.6 447.25 1325.00
05 Dec, 2012 447.9 453.0 444.0 446.4 3942.00
04 Dec, 2012 454.4 457.8 444.5 447.9 3159.00
03 Dec, 2012 454.0 462.75 446.0 454.4 3526.00
30 Nov, 2012 458.75 465.0 445.15 447.85 3201.00
29 Nov, 2012 454.0 466.2 446.0 458.75 2122.00
27 Nov, 2012 436.1 448.0 436.1 445.85 894.00
26 Nov, 2012 445.45 450.0 442.0 443.75 764.00
23 Nov, 2012 438.3 448.0 438.3 445.45 632.00
22 Nov, 2012 439.0 449.9 435.0 441.3 963.00