Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 448.05 455.0 438.7 444.45 1665.00
20 Nov, 2012 460.0 460.35 449.3 450.7 1333.00
19 Nov, 2012 458.2 463.05 452.0 456.1 456.00
16 Nov, 2012 464.8 464.8 455.4 458.2 696.00
15 Nov, 2012 465.0 465.0 456.2 460.8 382.00
12 Nov, 2012 456.0 465.2 450.25 460.85 626.00
11 Nov, 2012 461.45 461.45 461.45 461.45 -
09 Nov, 2012 464.0 473.0 460.0 461.45 1360.00
08 Nov, 2012 466.75 466.75 462.05 463.75 961.00
07 Nov, 2012 471.15 478.4 465.0 466.75 1604.00