Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 471.0 475.0 467.7 471.1 1565.00
05 Nov, 2012 475.0 475.0 469.35 471.0 1594.00
02 Nov, 2012 477.85 489.95 471.0 473.45 707.00
01 Nov, 2012 475.1 484.0 475.1 477.65 314.00
31 Oct, 2012 478.0 478.0 472.05 475.1 747.00
30 Oct, 2012 475.0 496.8 475.0 479.1 2402.00
29 Oct, 2012 476.85 483.85 475.0 475.25 1044.00
25 Oct, 2012 485.0 489.55 485.0 485.05 1574.00
23 Oct, 2012 492.6 493.0 485.0 485.0 615.00
22 Oct, 2012 485.0 495.0 481.0 490.8 948.00