Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 493.9 493.95 485.05 487.45 354.00
18 Oct, 2012 490.0 497.5 486.0 490.1 952.00
17 Oct, 2012 505.0 505.0 490.0 490.4 1054.00
16 Oct, 2012 507.0 509.9 491.0 494.9 1322.00
15 Oct, 2012 505.5 505.5 493.0 500.8 2087.00
12 Oct, 2012 492.15 498.75 490.0 495.55 1833.00
11 Oct, 2012 438.65 499.0 438.65 494.05 2604.00
10 Oct, 2012 496.05 503.0 490.15 493.05 1483.00
09 Oct, 2012 503.0 507.05 495.65 502.5 6637.00
08 Oct, 2012 482.0 518.0 482.0 498.55 11.63 Thousand