Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 490.15 | 492.7 | 482.0 | 487.3 | 4207.00 |
| 04 Oct, 2012 | 476.4 | 498.0 | 473.65 | 489.5 | 14.44 Thousand |
| 03 Oct, 2012 | 491.55 | 491.55 | 472.0 | 476.4 | 2754.00 |
| 01 Oct, 2012 | 465.9 | 472.8 | 460.0 | 471.6 | 2136.00 |
| 28 Sep, 2012 | 469.9 | 480.0 | 467.1 | 472.8 | 3399.00 |
| 27 Sep, 2012 | 475.0 | 475.0 | 468.0 | 469.9 | 633.00 |
| 26 Sep, 2012 | 474.1 | 477.95 | 468.0 | 475.15 | 2687.00 |
| 25 Sep, 2012 | 475.0 | 494.5 | 473.0 | 478.25 | 14.99 Thousand |
| 24 Sep, 2012 | 453.3 | 474.0 | 453.0 | 467.3 | 6057.00 |
| 21 Sep, 2012 | 448.35 | 465.0 | 446.5 | 453.3 | 2639.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM