Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 448.35 465.0 446.5 453.3 2639.00
20 Sep, 2012 446.0 459.9 445.0 448.35 1067.00
18 Sep, 2012 444.25 454.95 443.1 450.1 2153.00
17 Sep, 2012 448.0 455.0 440.1 444.25 2419.00
14 Sep, 2012 449.0 457.95 445.0 446.65 2872.00
13 Sep, 2012 451.0 458.9 442.2 447.95 909.00
12 Sep, 2012 455.85 472.0 451.0 452.05 1572.00
11 Sep, 2012 456.0 472.0 450.8 455.85 3708.00
10 Sep, 2012 437.0 485.9 434.3 455.25 12.45 Thousand
08 Sep, 2012 436.15 436.15 436.15 436.15 -