Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 436.0 443.0 433.1 436.15 941.00
06 Sep, 2012 433.2 440.0 433.2 434.25 725.00
05 Sep, 2012 435.7 440.0 433.0 435.5 447.00
04 Sep, 2012 435.2 440.0 430.2 435.7 361.00
03 Sep, 2012 437.0 440.0 428.25 435.2 1329.00
31 Aug, 2012 438.5 440.0 434.0 436.45 1337.00
30 Aug, 2012 431.7 450.2 430.0 438.35 2052.00
29 Aug, 2012 442.1 445.0 435.0 436.7 1404.00
28 Aug, 2012 459.0 461.0 444.0 447.15 2773.00
27 Aug, 2012 462.95 467.45 460.0 461.5 3092.00