Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 464.0 | 467.5 | 460.0 | 465.25 | 986.00 |
| 23 Aug, 2012 | 471.0 | 473.0 | 466.0 | 467.5 | 4455.00 |
| 22 Aug, 2012 | 467.0 | 472.0 | 466.6 | 469.6 | 1391.00 |
| 21 Aug, 2012 | 465.05 | 470.9 | 465.05 | 467.0 | 1404.00 |
| 17 Aug, 2012 | 473.95 | 477.0 | 467.0 | 471.2 | 804.00 |
| 16 Aug, 2012 | 478.15 | 480.0 | 470.0 | 471.6 | 1508.00 |
| 14 Aug, 2012 | 481.05 | 483.0 | 477.5 | 478.3 | 1769.00 |
| 13 Aug, 2012 | 479.0 | 481.0 | 477.0 | 477.25 | 623.00 |
| 10 Aug, 2012 | 478.0 | 483.95 | 474.1 | 477.25 | 1031.00 |
| 09 Aug, 2012 | 480.0 | 482.75 | 478.0 | 480.25 | 3370.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM