Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 485.0 | 485.05 | 479.5 | 480.0 | 581.00 |
| 07 Aug, 2012 | 489.95 | 490.0 | 482.0 | 482.25 | 1500.00 |
| 06 Aug, 2012 | 482.05 | 499.65 | 482.05 | 484.6 | 2472.00 |
| 03 Aug, 2012 | 487.85 | 487.85 | 482.2 | 483.35 | 1155.00 |
| 02 Aug, 2012 | 484.95 | 484.95 | 479.5 | 480.85 | 36.19 Thousand |
| 01 Aug, 2012 | 482.15 | 485.0 | 480.75 | 482.2 | 48.84 Thousand |
| 31 Jul, 2012 | 489.9 | 489.9 | 480.0 | 482.15 | 1219.00 |
| 30 Jul, 2012 | 481.0 | 484.95 | 458.0 | 482.7 | 2334.00 |
| 27 Jul, 2012 | 473.3 | 487.0 | 470.0 | 483.15 | 3317.00 |
| 26 Jul, 2012 | 483.05 | 484.0 | 479.95 | 482.7 | 3079.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM