Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 482.85 | 488.0 | 482.7 | 485.0 | 4510.00 |
| 24 Jul, 2012 | 482.0 | 484.95 | 472.1 | 482.9 | 1439.00 |
| 23 Jul, 2012 | 486.0 | 486.8 | 482.6 | 483.45 | 1250.00 |
| 20 Jul, 2012 | 485.0 | 489.0 | 482.8 | 483.2 | 1771.00 |
| 19 Jul, 2012 | 485.1 | 487.9 | 483.05 | 485.0 | 1729.00 |
| 18 Jul, 2012 | 484.0 | 484.65 | 482.5 | 483.0 | 1291.00 |
| 17 Jul, 2012 | 486.9 | 494.0 | 482.0 | 483.95 | 8136.00 |
| 16 Jul, 2012 | 487.9 | 487.9 | 482.5 | 483.1 | 2142.00 |
| 13 Jul, 2012 | 483.5 | 489.0 | 482.0 | 483.0 | 16.82 Thousand |
| 12 Jul, 2012 | 484.0 | 488.0 | 480.0 | 483.5 | 8885.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM