Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 483.4 | 490.9 | 483.0 | 483.55 | 4192.00 |
| 10 Jul, 2012 | 488.0 | 490.0 | 481.0 | 486.55 | 3964.00 |
| 09 Jul, 2012 | 482.0 | 490.0 | 481.0 | 485.6 | 4242.00 |
| 06 Jul, 2012 | 493.9 | 493.9 | 482.0 | 486.1 | 6622.00 |
| 05 Jul, 2012 | 509.5 | 509.5 | 487.0 | 488.3 | 26.12 Thousand |
| 04 Jul, 2012 | 481.0 | 512.95 | 478.55 | 507.9 | 19.82 Thousand |
| 03 Jul, 2012 | 478.25 | 488.0 | 476.0 | 479.45 | 4729.00 |
| 02 Jul, 2012 | 477.0 | 484.0 | 475.25 | 478.5 | 3235.00 |
| 29 Jun, 2012 | 471.05 | 476.8 | 470.0 | 474.3 | 3766.00 |
| 28 Jun, 2012 | 474.0 | 474.0 | 467.0 | 468.2 | 1790.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM