Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 474.75 | 474.85 | 469.2 | 472.2 | 439.00 |
| 26 Jun, 2012 | 477.0 | 477.0 | 465.7 | 468.7 | 1253.00 |
| 25 Jun, 2012 | 476.0 | 489.0 | 468.1 | 470.0 | 1103.00 |
| 22 Jun, 2012 | 474.5 | 484.95 | 470.15 | 472.1 | 1595.00 |
| 21 Jun, 2012 | 546.0 | 546.0 | 469.0 | 474.05 | 24.51 Thousand |
| 20 Jun, 2012 | 470.45 | 476.0 | 468.0 | 469.7 | 1050.00 |
| 19 Jun, 2012 | 465.75 | 473.0 | 465.75 | 472.55 | 20.48 Thousand |
| 18 Jun, 2012 | 475.6 | 484.0 | 465.7 | 468.3 | 2566.00 |
| 15 Jun, 2012 | 481.0 | 482.0 | 472.1 | 473.85 | 687.00 |
| 14 Jun, 2012 | 476.65 | 481.0 | 472.0 | 473.4 | 1097.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM