Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 483.0 | 484.95 | 480.0 | 480.5 | 1172.00 |
| 12 Jun, 2012 | 483.5 | 487.8 | 476.25 | 481.5 | 42.15 Thousand |
| 11 Jun, 2012 | 490.5 | 490.5 | 481.1 | 482.6 | 6941.00 |
| 08 Jun, 2012 | 482.15 | 486.95 | 480.0 | 482.95 | 1515.00 |
| 07 Jun, 2012 | 496.9 | 497.0 | 480.0 | 486.25 | 2181.00 |
| 06 Jun, 2012 | 485.95 | 490.9 | 482.0 | 485.15 | 1449.00 |
| 05 Jun, 2012 | 483.25 | 492.5 | 479.0 | 481.25 | 826.00 |
| 04 Jun, 2012 | 477.0 | 488.95 | 471.65 | 484.85 | 2535.00 |
| 01 Jun, 2012 | 490.4 | 498.0 | 475.0 | 479.3 | 61.47 Thousand |
| 31 May, 2012 | 489.0 | 499.0 | 489.0 | 492.8 | 2626.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM