Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 514.65 514.65 490.0 494.25 2241.00
29 May, 2012 499.95 501.45 493.75 495.15 4827.00
28 May, 2012 492.05 512.0 492.0 500.4 931.00
25 May, 2012 499.0 499.0 492.0 496.25 4216.00
24 May, 2012 492.15 499.85 490.1 497.15 3740.00
23 May, 2012 496.0 500.0 490.65 494.5 1179.00
22 May, 2012 505.55 505.55 495.15 500.0 1608.00
21 May, 2012 488.05 512.0 488.05 501.1 1477.00
18 May, 2012 495.0 501.0 492.05 499.2 809.00
17 May, 2012 488.0 502.0 488.0 497.6 1607.00