Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 498.0 501.0 492.15 493.3 1704.00
15 May, 2012 504.9 504.9 494.5 496.15 803.00
14 May, 2012 498.0 503.95 493.1 496.35 1461.00
11 May, 2012 498.5 503.0 496.0 497.8 5103.00
10 May, 2012 500.0 504.0 495.0 498.0 1406.00
09 May, 2012 500.0 502.0 498.0 500.1 3462.00
08 May, 2012 496.3 507.5 496.3 499.35 1832.00
07 May, 2012 498.0 503.1 485.4 501.3 2781.00
04 May, 2012 512.05 518.55 503.6 505.7 12.19 Thousand
03 May, 2012 516.0 517.8 514.0 514.8 1505.00