Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 517.1 524.0 517.0 517.55 956.00
30 Apr, 2012 519.7 522.95 513.45 519.1 2661.00
27 Apr, 2012 516.35 519.9 513.55 515.35 1074.00
26 Apr, 2012 511.75 522.0 511.75 513.65 5241.00
25 Apr, 2012 518.05 520.0 514.15 515.45 1573.00
24 Apr, 2012 520.0 521.0 515.1 517.9 2394.00
23 Apr, 2012 518.0 524.0 518.0 519.75 1811.00
20 Apr, 2012 521.75 525.0 520.0 520.7 2087.00
19 Apr, 2012 540.0 540.0 519.0 521.75 2973.00
18 Apr, 2012 521.3 543.8 514.0 531.75 28.95 Thousand