Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 460.15 464.95 451.25 460.7 1257.00
30 Dec, 2011 460.55 467.45 456.0 460.65 1236.00
29 Dec, 2011 468.5 479.0 461.1 462.75 1072.00
28 Dec, 2011 455.0 465.0 454.95 461.7 1301.00
27 Dec, 2011 461.0 464.85 450.0 454.3 484.00
26 Dec, 2011 454.0 464.2 452.1 461.7 1969.00
23 Dec, 2011 456.0 465.0 456.0 457.85 807.00
22 Dec, 2011 449.05 459.9 449.05 456.2 864.00
21 Dec, 2011 460.0 468.5 453.0 454.7 1251.00
20 Dec, 2011 464.0 464.85 451.35 457.2 1346.00