Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 482.0 482.0 456.0 461.2 1423.00
16 Dec, 2011 491.0 505.0 476.35 483.25 2427.00
15 Dec, 2011 488.0 495.0 487.0 491.65 3603.00
14 Dec, 2011 492.0 500.95 491.0 496.6 1197.00
13 Dec, 2011 490.35 500.0 490.35 495.45 1093.00
12 Dec, 2011 498.1 504.95 498.0 499.9 1684.00
09 Dec, 2011 496.05 507.0 496.05 503.75 2152.00
08 Dec, 2011 510.0 510.0 495.0 502.8 3230.00
07 Dec, 2011 502.55 510.0 502.55 505.65 1332.00
05 Dec, 2011 505.0 509.9 504.5 505.3 3352.00