Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 504.2 513.0 504.2 506.7 3384.00
01 Dec, 2011 510.55 517.0 505.1 509.8 2929.00
30 Nov, 2011 510.0 510.0 504.05 507.5 1179.00
29 Nov, 2011 511.5 511.85 507.1 509.55 755.00
28 Nov, 2011 500.0 511.95 500.0 510.25 10.1 Thousand
25 Nov, 2011 529.0 530.0 505.95 510.5 3834.00
24 Nov, 2011 509.0 535.0 495.1 528.35 38.65 Thousand
23 Nov, 2011 505.15 515.0 505.0 509.5 9423.00
22 Nov, 2011 504.0 511.0 504.0 509.3 4191.00
21 Nov, 2011 507.0 513.2 505.0 510.0 5558.00