Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2011 | 523.1 | 523.1 | 505.05 | 509.45 | 8159.00 |
| 17 Nov, 2011 | 521.0 | 539.0 | 508.3 | 527.25 | 13.88 Thousand |
| 16 Nov, 2011 | 504.95 | 542.9 | 504.95 | 521.7 | 40.24 Thousand |
| 15 Nov, 2011 | 501.0 | 510.0 | 501.0 | 505.0 | 17.24 Thousand |
| 14 Nov, 2011 | 502.5 | 509.3 | 502.5 | 505.1 | 6849.00 |
| 11 Nov, 2011 | 495.25 | 508.0 | 495.0 | 504.8 | 7569.00 |
| 09 Nov, 2011 | 498.8 | 503.9 | 497.05 | 500.55 | 5207.00 |
| 08 Nov, 2011 | 487.0 | 502.2 | 487.0 | 496.4 | 4968.00 |
| 04 Nov, 2011 | 491.0 | 505.35 | 491.0 | 493.25 | 3228.00 |
| 03 Nov, 2011 | 482.0 | 498.7 | 482.0 | 491.3 | 2151.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM