Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 489.0 491.95 488.1 489.45 3712.00
01 Nov, 2011 490.0 493.0 487.0 490.2 2869.00
31 Oct, 2011 499.0 499.0 485.0 490.1 31.08 Thousand
28 Oct, 2011 499.0 499.0 485.0 486.05 5433.00
25 Oct, 2011 485.05 485.05 474.0 478.75 7243.00
24 Oct, 2011 492.1 496.65 480.1 483.9 2766.00
21 Oct, 2011 491.5 508.95 490.1 491.9 8589.00
20 Oct, 2011 493.05 500.0 493.05 494.55 2849.00
19 Oct, 2011 496.45 512.0 494.0 497.0 5915.00
18 Oct, 2011 497.7 498.0 486.05 496.45 2098.00