Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 501.0 501.0 497.05 497.7 1843.00
14 Oct, 2011 488.05 498.5 488.05 496.45 2417.00
13 Oct, 2011 504.0 504.0 491.4 494.7 17.26 Thousand
12 Oct, 2011 492.05 504.75 492.05 500.45 2903.00
11 Oct, 2011 492.75 505.05 492.75 499.7 10.22 Thousand
10 Oct, 2011 478.0 504.0 478.0 495.55 3489.00
07 Oct, 2011 495.4 505.0 492.0 495.85 1866.00
05 Oct, 2011 500.2 508.0 490.15 492.25 28.66 Thousand
04 Oct, 2011 495.1 507.3 495.1 504.7 7784.00
03 Oct, 2011 495.35 508.0 495.35 505.05 7648.00