Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 503.95 507.0 502.0 504.95 3041.00
29 Sep, 2011 505.0 509.45 501.0 504.3 2729.00
28 Sep, 2011 506.1 512.0 503.35 505.0 2769.00
27 Sep, 2011 498.2 509.95 498.2 505.5 5950.00
26 Sep, 2011 503.0 507.5 491.0 500.35 4485.00
23 Sep, 2011 501.05 508.75 491.0 501.6 6236.00
22 Sep, 2011 513.25 515.0 510.0 510.0 8669.00
21 Sep, 2011 511.05 526.05 510.05 516.15 14.29 Thousand
20 Sep, 2011 513.9 513.9 510.0 510.15 2195.00
19 Sep, 2011 511.5 515.0 510.0 511.3 3081.00