Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 512.0 | 515.6 | 510.0 | 510.05 | 5094.00 |
| 15 Sep, 2011 | 514.4 | 518.75 | 506.45 | 511.4 | 3017.00 |
| 14 Sep, 2011 | 515.0 | 520.4 | 509.5 | 512.35 | 14.3 Thousand |
| 13 Sep, 2011 | 512.05 | 515.95 | 510.0 | 510.15 | 6425.00 |
| 12 Sep, 2011 | 505.0 | 519.0 | 505.0 | 510.45 | 13.66 Thousand |
| 09 Sep, 2011 | 505.0 | 515.0 | 505.0 | 511.25 | 12.18 Thousand |
| 08 Sep, 2011 | 505.0 | 517.7 | 502.5 | 507.65 | 6819.00 |
| 07 Sep, 2011 | 500.0 | 514.0 | 500.0 | 503.75 | 9325.00 |
| 06 Sep, 2011 | 496.55 | 507.95 | 495.0 | 500.45 | 11.79 Thousand |
| 05 Sep, 2011 | 493.35 | 502.05 | 493.0 | 497.1 | 3928.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM