Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 493.35 | 502.05 | 493.0 | 497.1 | 3928.00 |
| 02 Sep, 2011 | 502.75 | 509.95 | 492.55 | 502.6 | 9326.00 |
| 30 Aug, 2011 | 491.25 | 505.0 | 491.2 | 496.15 | 8181.00 |
| 29 Aug, 2011 | 488.0 | 492.7 | 481.25 | 488.1 | 4537.00 |
| 26 Aug, 2011 | 488.0 | 496.0 | 480.0 | 482.7 | 4579.00 |
| 25 Aug, 2011 | 500.1 | 509.0 | 490.0 | 492.9 | 4399.00 |
| 24 Aug, 2011 | 503.45 | 517.9 | 498.0 | 500.2 | 30.62 Thousand |
| 23 Aug, 2011 | 489.0 | 518.0 | 488.1 | 512.25 | 62.62 Thousand |
| 22 Aug, 2011 | 480.05 | 493.9 | 479.25 | 492.4 | 10.99 Thousand |
| 19 Aug, 2011 | 468.1 | 483.0 | 468.1 | 481.15 | 15.07 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM