Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 497.65 | 504.8 | 487.25 | 490.2 | 18.35 Thousand |
| 17 Aug, 2011 | 485.0 | 499.95 | 485.0 | 492.6 | 128.86 Thousand |
| 16 Aug, 2011 | 482.0 | 489.8 | 475.65 | 485.3 | 25.34 Thousand |
| 12 Aug, 2011 | 477.65 | 493.4 | 462.65 | 480.05 | 22.32 Thousand |
| 11 Aug, 2011 | 467.0 | 475.0 | 461.05 | 469.6 | 22.25 Thousand |
| 10 Aug, 2011 | 474.85 | 477.95 | 470.0 | 470.4 | 23.86 Thousand |
| 09 Aug, 2011 | 460.0 | 471.8 | 451.0 | 458.45 | 14.71 Thousand |
| 08 Aug, 2011 | 484.1 | 484.1 | 462.1 | 471.9 | 14.72 Thousand |
| 05 Aug, 2011 | 497.0 | 500.0 | 476.0 | 484.1 | 32.34 Thousand |
| 04 Aug, 2011 | 508.75 | 523.8 | 500.0 | 505.5 | 75 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM