Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 496.0 503.0 490.5 500.6 13.66 Thousand
02 Aug, 2011 505.0 505.0 497.35 501.35 10.11 Thousand
01 Aug, 2011 510.95 510.95 499.0 505.1 22.31 Thousand
29 Jul, 2011 500.2 519.6 500.2 505.6 30.72 Thousand
28 Jul, 2011 507.0 507.0 500.3 505.25 14.31 Thousand
27 Jul, 2011 510.05 513.55 508.15 509.15 9345.00
26 Jul, 2011 523.0 523.0 508.0 508.45 11.61 Thousand
25 Jul, 2011 470.0 521.1 470.0 514.85 15.25 Thousand
22 Jul, 2011 514.4 515.0 506.0 511.35 9375.00
21 Jul, 2011 514.0 518.45 504.5 509.2 24.19 Thousand