Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 520.0 524.0 514.0 514.5 10.66 Thousand
19 Jul, 2011 525.0 527.9 517.0 518.0 37.52 Thousand
18 Jul, 2011 523.0 526.0 518.0 521.55 23.44 Thousand
15 Jul, 2011 517.0 524.0 515.4 516.05 16.57 Thousand
14 Jul, 2011 520.05 533.7 515.4 516.95 43.87 Thousand
13 Jul, 2011 518.75 529.95 516.0 519.0 44.87 Thousand
12 Jul, 2011 513.0 519.0 511.5 514.45 15.72 Thousand
11 Jul, 2011 522.95 522.95 511.5 516.3 10.16 Thousand
08 Jul, 2011 528.9 528.9 515.0 519.2 15.09 Thousand
07 Jul, 2011 525.15 534.9 521.5 523.7 55.73 Thousand