Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 539.05 | 541.25 | 523.1 | 525.15 | 29.11 Thousand |
| 05 Jul, 2011 | 527.85 | 542.4 | 523.0 | 536.7 | 89.63 Thousand |
| 04 Jul, 2011 | 518.0 | 528.9 | 518.0 | 523.9 | 26.7 Thousand |
| 01 Jul, 2011 | 518.0 | 529.0 | 514.3 | 517.95 | 26.2 Thousand |
| 30 Jun, 2011 | 524.4 | 529.0 | 480.45 | 514.3 | 52.51 Thousand |
| 29 Jun, 2011 | 510.0 | 531.8 | 508.5 | 519.25 | 112.25 Thousand |
| 28 Jun, 2011 | 512.8 | 512.8 | 504.0 | 505.75 | 15.91 Thousand |
| 27 Jun, 2011 | 509.0 | 516.0 | 498.85 | 502.9 | 32.18 Thousand |
| 24 Jun, 2011 | 504.95 | 515.5 | 501.0 | 511.85 | 40.18 Thousand |
| 23 Jun, 2011 | 496.5 | 506.9 | 492.0 | 497.25 | 26.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM