Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 518.0 518.0 501.0 502.35 30.81 Thousand
21 Jun, 2011 523.95 534.0 506.55 511.05 89.49 Thousand
20 Jun, 2011 538.5 538.55 501.2 516.55 57.01 Thousand
17 Jun, 2011 539.0 551.4 530.4 533.0 39.35 Thousand
16 Jun, 2011 548.0 554.0 536.25 538.5 63.3 Thousand
15 Jun, 2011 558.95 563.9 546.35 548.9 56.66 Thousand
14 Jun, 2011 557.8 569.95 553.0 555.05 61.74 Thousand
13 Jun, 2011 562.7 562.7 548.0 552.15 31.32 Thousand
10 Jun, 2011 558.65 574.0 548.5 558.85 144.2 Thousand
09 Jun, 2011 573.95 576.35 552.3 556.25 58.55 Thousand