Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 583.7 588.8 570.0 571.55 89.26 Thousand
07 Jun, 2011 589.7 597.9 577.9 580.25 102.91 Thousand
06 Jun, 2011 590.0 605.0 580.15 585.25 331.37 Thousand
03 Jun, 2011 567.45 614.55 558.1 588.45 1.24 Million
02 Jun, 2011 586.05 597.0 561.2 567.4 437.71 Thousand
01 Jun, 2011 514.95 604.0 511.2 581.95 759.31 Thousand
31 May, 2011 502.0 513.9 500.9 509.85 13.41 Thousand
30 May, 2011 497.0 505.9 488.0 498.9 11.9 Thousand
27 May, 2011 494.9 502.95 489.4 493.8 11.3 Thousand
26 May, 2011 501.9 510.9 480.4 489.15 33.55 Thousand